Loading...
Aether Holdings, Inc.(ATHR)
Nasdaq (15 minute delay), Currency in USD
NASDAQ: ATHR
$ 6.00
-0.20 (-3.22%)
Oct 27, 2025 02:23 PM
Oct 27, 2025 (At Close)
15 mins delay
Title
Previous Close
6.20
Volume
8.06k
Today’s Open
5.81
Average Volume (10 days)
15K
Day's Range
5.81 - 6.26
Market Cap
75M
52 Week Range
4.51 - 19.69
Total Shares Outstanding
12.1M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.81 | 6.00 | 5.81 | 6.26 | -0.20 | -3.22 | 8.06k | ||
| Oct 24, 2025 | 6.10 | 6.20 | 6.00 | 6.20 | 0.08 | 1.31 | 8.64k | ||
| Oct 23, 2025 | 5.75 | 6.12 | 5.71 | 6.12 | 0.04 | 0.66 | 5.93k | ||
| Oct 22, 2025 | 5.52 | 6.08 | 5.52 | 6.10 | 0.08 | 1.33 | 17.3k |